Italia markets close in 2 hours 21 minutes
FTSE MIB
34.825,47 +333,06 (+0,97%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,72 -0,27 (-0,35%) Bitcoin EUR
64.265,43 +1.769,23 (+2,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18450.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18450000 | 2024-05-31 4:06PM EDT | 2024-06-03 | 116.92 | 0.00 | 0.00 | 0.00 | - | 57 | 19 | 0.00% |
| NDXP240604C18450000 | 2024-05-31 3:55PM EDT | 2024-06-04 | 121.15 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 0.00% |
| NDXP240605C18450000 | 2024-05-31 3:13PM EDT | 2024-06-05 | 65.92 | 0.00 | 0.00 | 0.00 | - | 31 | 11 | 0.00% |
| NDXP240606C18450000 | 2024-05-31 3:35PM EDT | 2024-06-06 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240607C18450000 | 2024-05-31 11:03AM EDT | 2024-06-07 | 109.91 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP240611C18450000 | 2024-05-17 11:45AM EDT | 2024-06-11 | 349.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240612C18450000 | 2024-05-22 4:00PM EDT | 2024-06-12 | 479.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240614C18450000 | 2024-05-31 10:19AM EDT | 2024-06-14 | 250.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C18450000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 221.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| NDXP240627C18450000 | 2024-05-31 10:15AM EDT | 2024-06-27 | 337.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240628C18450000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 315.80 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NDX240719C18450000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 400.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240816C18450000 | 2024-05-16 10:56AM EDT | 2024-08-16 | 826.74 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18450000 | 2024-05-31 4:06PM EDT | 2024-06-03 | 28.45 | 0.00 | 0.00 | 0.00 | - | 224 | 127 | 1.56% |
| NDXP240604P18450000 | 2024-05-31 10:48AM EDT | 2024-06-04 | 186.32 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 1.56% |
| NDXP240605P18450000 | 2024-05-31 10:20AM EDT | 2024-06-05 | 139.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP240606P18450000 | 2024-05-31 3:26PM EDT | 2024-06-06 | 164.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.78% |
| NDXP240607P18450000 | 2024-05-31 2:57PM EDT | 2024-06-07 | 229.95 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.78% |
| NDXP240610P18450000 | 2024-05-29 9:34AM EDT | 2024-06-10 | 94.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| NDXP240612P18450000 | 2024-05-31 4:05PM EDT | 2024-06-12 | 153.06 | 0.00 | 0.00 | 0.00 | - | 36 | 16 | 0.78% |
| NDXP240613P18450000 | 2024-05-31 3:22PM EDT | 2024-06-13 | 262.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDXP240614P18450000 | 2024-05-31 10:19AM EDT | 2024-06-14 | 241.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| NDX240621P18450000 | 2024-05-30 4:06PM EDT | 2024-06-21 | 229.90 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.39% |
| NDXP240627P18450000 | 2024-05-31 10:15AM EDT | 2024-06-27 | 293.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| NDXP240628P18450000 | 2024-05-31 10:22AM EDT | 2024-06-28 | 308.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.39% |
| NDXP240705P18450000 | 2024-05-17 2:31PM EDT | 2024-07-05 | 318.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.39% |
| NDX240719P18450000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 270.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| NDX240816P18450000 | 2024-05-31 2:41PM EDT | 2024-08-16 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |
| NDX240920P18450000 | 2024-05-20 12:53PM EDT | 2024-09-20 | 461.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
| NDX241220P18450000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 991.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.